시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	1,159	39	3.48%	1,921	296,493
07/01 11:45	1,160	40	3.57%	2,797	294,572
07/01 11:40	1,158	38	3.39%	292	291,775
07/01 11:35	1,160	40	3.57%	1,983	291,483
07/01 11:30	1,160	40	3.57%	5,030	289,500
07/01 11:25	1,157	37	3.30%	3,891	284,470
07/01 11:20	1,157	37	3.30%	1,169	280,579
07/01 11:15	1,158	38	3.39%	59	279,410
07/01 11:10	1,159	39	3.48%	295	279,351
07/01 11:05	1,159	39	3.48%	34	279,056