시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	8,110	340	4.38%	188	78,476
07/01 11:55	8,110	340	4.38%	373	78,288
07/01 11:50	8,100	330	4.25%	2	77,915
07/01 11:45	8,110	340	4.38%	784	77,913
07/01 11:40	8,090	320	4.12%	2,622	77,129
07/01 11:35	8,090	320	4.12%	79	74,507
07/01 11:30	8,090	320	4.12%	887	74,428
07/01 11:25	8,090	320	4.12%	686	73,541
07/01 11:20	8,090	320	4.12%	24	72,855
07/01 11:15	8,110	340	4.38%	4,520	72,831