시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	15,010	310	-2.02%	14,279	351,437
07/01 11:55	15,000	300	-1.96%	4,076	337,158
07/01 11:50	14,990	320	-2.09%	2,556	333,082
07/01 11:45	14,990	300	-1.96%	2,533	330,526
07/01 11:40	15,030	300	-1.96%	2,433	327,993
07/01 11:35	15,080	240	-1.57%	1,690	325,560
07/01 11:30	15,030	320	-2.08%	1,415	323,870
07/01 11:25	14,960	340	-2.22%	8,923	322,455
07/01 11:20	14,960	340	-2.22%	6,736	313,532
07/01 11:15	14,950	350	-2.29%	8,611	306,796