시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	19,270	130	0.68%	885	184,666
07/01 11:55	19,270	130	0.68%	727	183,781
07/01 11:50	19,230	90	0.47%	1,532	183,054
07/01 11:45	19,230	90	0.47%	1,032	181,522
07/01 11:40	19,260	120	0.63%	3,657	180,490
07/01 11:35	19,240	100	0.52%	1,386	176,833
07/01 11:30	19,190	50	0.26%	1,663	175,447
07/01 11:25	19,250	110	0.57%	3,276	173,784
07/01 11:20	19,250	110	0.57%	1,718	170,508
07/01 11:15	19,210	70	0.37%	2,318	168,790