시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	4,080	120	3.03%	40	234,865
07/01 11:50	4,070	110	2.78%	5,062	234,825
07/01 11:45	4,060	100	2.53%	343	229,763
07/01 11:40	4,060	100	2.53%	235	229,420
07/01 11:35	4,065	105	2.65%	36	229,185
07/01 11:30	4,065	105	2.65%	363	229,149
07/01 11:25	4,065	105	2.65%	1,583	228,786
07/01 11:20	4,062	102	2.58%	338	227,203
07/01 11:15	4,072	112	2.83%	9,171	226,865
07/01 11:10	4,085	125	3.16%	3,558	217,694