시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	3,180	30	0.95%	9,631	249,342
07/01 11:55	3,180	30	0.95%	7,846	239,711
07/01 11:50	3,180	30	0.95%	3,842	231,865
07/01 11:45	3,180	30	0.95%	3,586	228,023
07/01 11:40	3,185	35	1.11%	12,010	224,437
07/01 11:35	3,185	35	1.11%	6,187	212,427
07/01 11:30	3,185	35	1.11%	121	206,240
07/01 11:25	3,190	40	1.27%	3,718	206,119
07/01 11:20	3,190	40	1.27%	6,256	202,401
07/01 11:15	3,190	40	1.27%	97	196,145