시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:15	4,725	120	2.61%	26	32,755
07/01 11:10	4,730	125	2.71%	273	32,729
07/01 11:05	4,735	130	2.82%	1,279	32,456
07/01 11:00	4,730	125	2.71%	1,427	31,177
07/01 10:55	4,730	125	2.71%	215	29,750
07/01 10:50	4,725	120	2.61%	4	29,535
07/01 10:45	4,735	130	2.82%	380	29,531
07/01 10:40	4,750	145	3.15%	422	29,151
07/01 10:35	4,750	145	3.15%	1,344	28,729
07/01 10:25	4,735	130	2.82%	1,393	27,385