시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	3,060	45	1.49%	1,009	95,622
07/01 11:50	3,055	40	1.33%	4	94,613
07/01 11:45	3,055	40	1.33%	57	94,609
07/01 11:40	3,060	45	1.49%	2,309	94,552
07/01 11:35	3,060	45	1.49%	806	92,243
07/01 11:30	3,060	45	1.49%	358	91,437
07/01 11:25	3,060	45	1.49%	6,826	91,079
07/01 11:20	3,055	40	1.33%	2,561	84,253
07/01 11:15	3,050	35	1.16%	740	81,692
07/01 11:10	3,050	35	1.16%	2,206	80,952