시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:25	6,690	90	1.36%	70	7,573
07/01 11:15	6,690	90	1.36%	9	7,503
07/01 11:10	6,690	90	1.36%	19	7,494
07/01 11:05	6,700	100	1.52%	101	7,475
07/01 10:55	6,670	70	1.06%	20	7,374
07/01 10:50	6,690	90	1.36%	400	7,354
07/01 10:45	6,700	100	1.52%	209	6,954
07/01 10:40	6,700	100	1.52%	39	6,745
07/01 10:35	6,690	90	1.36%	64	6,706
07/01 10:30	6,690	90	1.36%	66	6,642