시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	4,015	30	-0.74%	51	37,042
07/01 11:15	4,015	20	-0.50%	2	36,991
07/01 11:10	4,020	70	-1.71%	204	36,989
07/01 11:00	4,015	20	-0.50%	40	36,785
07/01 10:55	4,015	20	-0.50%	7	36,745
07/01 10:50	4,000	65	-1.60%	1,001	36,738
07/01 10:45	3,940	95	-2.35%	100	35,737
07/01 10:40	3,980	65	-1.61%	510	35,637
07/01 10:35	3,980	55	-1.36%	1	35,127
07/01 10:30	3,970	65	-1.61%	526	35,126