시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:55	633	7	1.12%	134	7,405
07/01 09:50	633	7	1.12%	163	7,271
07/01 09:45	633	7	1.12%	135	7,108
07/01 09:40	633	7	1.12%	134	6,973
07/01 09:35	632	6	0.96%	134	6,839
07/01 09:30	632	6	0.96%	134	6,705
07/01 09:25	632	6	0.96%	134	6,571
07/01 09:20	630	4	0.64%	2,592	6,437
07/01 09:15	629	3	0.48%	484	3,845
07/01 09:10	630	4	0.64%	696	3,361