시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	741	10	1.37%	6,234	395,546
07/01 11:55	741	10	1.37%	925	389,312
07/01 11:50	742	11	1.50%	103	388,387
07/01 11:45	742	11	1.50%	1,271	388,284
07/01 11:40	742	11	1.50%	3,464	387,013
07/01 11:35	741	10	1.37%	389	383,549
07/01 11:30	742	11	1.50%	19,399	383,160
07/01 11:25	742	11	1.50%	12,187	363,761
07/01 11:20	743	12	1.64%	2,453	351,574
07/01 11:15	743	12	1.64%	136	349,121