시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	3,810	95	2.56%	32	17,852
07/01 11:15	3,815	100	2.69%	279	17,820
07/01 11:10	3,820	105	2.83%	1,706	17,541
07/01 11:05	3,805	90	2.42%	2,089	15,835
07/01 11:00	3,805	90	2.42%	1,221	13,746
07/01 10:55	3,795	80	2.15%	1,558	12,525
07/01 10:50	3,790	75	2.02%	75	10,967
07/01 10:45	3,800	85	2.29%	4	10,892
07/01 10:40	3,805	90	2.42%	387	10,888
07/01 10:35	3,810	95	2.56%	56	10,501