시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	12,330	390	3.27%	966	197,889
07/01 11:55	12,340	400	3.35%	660	196,923
07/01 11:50	12,380	440	3.69%	2,480	196,263
07/01 11:45	12,380	440	3.69%	774	193,783
07/01 11:40	12,410	470	3.94%	921	193,009
07/01 11:35	12,420	480	4.02%	902	192,088
07/01 11:30	12,430	490	4.10%	1,354	191,186
07/01 11:25	12,410	470	3.94%	992	189,832
07/01 11:20	12,410	470	3.94%	1,221	188,840
07/01 11:15	12,440	500	4.19%	1,695	187,619