시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	15,600	150	0.97%	534	52,853
07/01 11:55	15,610	160	1.04%	399	52,319
07/01 11:50	15,620	170	1.10%	839	51,920
07/01 11:45	15,630	180	1.17%	3,005	51,081
07/01 11:40	15,590	140	0.91%	1,740	48,076
07/01 11:35	15,570	120	0.78%	432	46,336
07/01 11:30	15,580	130	0.84%	1,826	45,904
07/01 11:25	15,550	100	0.65%	2,775	44,078
07/01 11:20	15,560	110	0.71%	3,447	41,303
07/01 11:15	15,500	50	-0.32%	1,714	37,856