시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	323,000	3,500	1.10%	487	40,738
07/01 11:55	323,000	3,500	1.10%	333	40,251
07/01 11:50	323,000	3,500	1.10%	228	39,918
07/01 11:45	323,000	3,500	1.10%	437	39,690
07/01 11:40	323,000	3,500	1.10%	294	39,253
07/01 11:35	322,500	3,000	0.94%	426	38,959
07/01 11:30	322,500	3,000	0.94%	387	38,533
07/01 11:25	322,000	2,500	0.78%	535	38,146
07/01 11:20	322,000	2,500	0.78%	552	37,611
07/01 11:15	321,500	2,000	0.63%	374	37,059