시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	63,000	2,000	3.28%	2,787	101,040
07/01 11:55	63,200	2,200	3.61%	7,023	98,253
07/01 11:50	62,800	1,800	2.95%	1,172	91,230
07/01 11:45	62,800	1,800	2.95%	2,159	90,058
07/01 11:40	62,800	1,800	2.95%	1,135	87,899
07/01 11:35	62,700	1,700	2.79%	991	86,764
07/01 11:30	62,600	1,600	2.62%	569	85,773
07/01 11:25	62,600	1,600	2.62%	620	85,204
07/01 11:20	62,800	1,800	2.95%	2,023	84,584
07/01 11:15	62,700	1,700	2.79%	1,163	82,561