시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	20,350	640	3.25%	1,756	85,659
07/01 11:55	20,350	640	3.25%	347	83,903
07/01 11:50	20,350	640	3.25%	2,202	83,556
07/01 11:45	20,400	690	3.50%	2,958	81,354
07/01 11:40	20,400	690	3.50%	706	78,396
07/01 11:35	20,450	740	3.75%	701	77,690
07/01 11:30	20,450	740	3.75%	356	76,989
07/01 11:25	20,450	740	3.75%	824	76,633
07/01 11:20	20,450	740	3.75%	632	75,809
07/01 11:15	20,450	740	3.75%	1,117	75,177