시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	648	17	2.69%	95	91,164
07/01 11:25	650	19	3.01%	15	91,069
07/01 11:20	650	19	3.01%	2,683	91,054
07/01 11:15	647	16	2.54%	8,922	88,371
07/01 11:10	644	13	2.06%	1,657	79,449
07/01 11:05	644	13	2.06%	221	77,792
07/01 11:00	644	13	2.06%	3,414	77,571
07/01 10:55	642	11	1.74%	1,240	74,157
07/01 10:50	642	11	1.74%	194	72,917
07/01 10:45	642	11	1.74%	54	72,723