시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	171	23	15.54%	126,402	29,770,628
07/01 11:55	172	24	16.22%	117,773	29,644,226
07/01 11:50	171	23	15.54%	132,016	29,526,453
07/01 11:45	171	23	15.54%	252,500	29,394,437
07/01 11:40	173	25	16.89%	330,777	29,141,937
07/01 11:35	172	24	16.22%	84,305	28,811,160
07/01 11:30	172	24	16.22%	40,550	28,726,855
07/01 11:25	172	24	16.22%	48,908	28,686,305
07/01 11:20	172	24	16.22%	214,670	28,637,397
07/01 11:15	173	25	16.89%	143,156	28,422,727