시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	23,700	150	0.64%	165	17,702
07/01 11:55	23,700	150	0.64%	145	17,537
07/01 11:50	23,700	150	0.64%	162	17,392
07/01 11:45	23,700	150	0.64%	330	17,230
07/01 11:40	23,700	150	0.64%	208	16,900
07/01 11:35	23,650	100	0.42%	474	16,692
07/01 11:30	23,650	100	0.42%	143	16,218
07/01 11:25	23,700	150	0.64%	978	16,075
07/01 11:20	23,700	150	0.64%	2,514	15,097
07/01 11:15	23,600	50	0.21%	384	12,583