시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	1,101	18	1.66%	1	10,105
07/01 09:55	1,110	27	2.49%	121	10,104
07/01 09:50	1,112	29	2.68%	1	9,983
07/01 09:45	1,093	10	0.92%	212	9,982
07/01 09:40	1,114	31	2.86%	644	9,770
07/01 09:35	1,124	41	3.79%	435	9,126
07/01 09:30	1,125	42	3.88%	507	8,691
07/01 09:25	1,126	43	3.97%	720	8,184
07/01 09:20	1,132	49	4.52%	1,129	7,464
07/01 09:15	1,132	49	4.52%	256	6,335