시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	132,400	8,100	6.52%	272	105,002
07/01 11:55	132,100	7,800	6.28%	306	104,730
07/01 11:50	132,400	8,100	6.52%	753	104,424
07/01 11:45	133,500	9,200	7.40%	723	103,671
07/01 11:40	133,300	9,000	7.24%	339	102,948
07/01 11:35	132,600	8,300	6.68%	656	102,609
07/01 11:30	133,000	8,700	7.00%	1,593	101,953
07/01 11:25	132,100	7,800	6.28%	1,763	100,360
07/01 11:20	135,800	11,500	9.25%	6,353	98,597
07/01 11:15	137,400	13,100	10.54%	5,263	92,244