시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	463	2	-0.43%	2,623	199,805
07/01 11:45	461	4	-0.86%	11,031	197,182
07/01 11:40	461	5	-1.07%	2,653	186,151
07/01 11:35	460	5	-1.08%	1,909	183,498
07/01 11:30	460	4	-0.86%	414	181,589
07/01 11:20	460	6	-1.29%	458	181,175
07/01 11:15	461	3	-0.65%	1	180,717
07/01 11:10	460	5	-1.08%	4,425	180,716
07/01 11:05	460	5	-1.08%	1,360	176,291
07/01 11:00	460	5	-1.08%	1,900	174,931