시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	1,932	87	4.72%	62,768	449,582
07/01 11:55	1,923	78	4.23%	2,610	386,814
07/01 11:50	1,922	77	4.17%	2,069	384,204
07/01 11:45	1,921	76	4.12%	4,046	382,135
07/01 11:40	1,921	76	4.12%	3,398	378,089
07/01 11:35	1,916	71	3.85%	2,026	374,691
07/01 11:30	1,914	69	3.74%	1,884	372,665
07/01 11:25	1,917	72	3.90%	3,656	370,781
07/01 11:20	1,920	75	4.07%	13,460	367,125
07/01 11:15	1,920	75	4.07%	2,646	353,665