시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:50	6,520	130	2.03%	416	16,714
07/01 10:45	6,520	130	2.03%	51	16,298
07/01 10:40	6,490	100	1.56%	79	16,247
07/01 10:35	6,520	130	2.03%	135	16,168
07/01 10:30	6,530	140	2.19%	716	16,033
07/01 10:25	6,510	120	1.88%	936	15,317
07/01 10:20	6,490	100	1.56%	151	14,381
07/01 10:15	6,500	110	1.72%	718	14,230
07/01 10:10	6,480	90	1.41%	687	13,512
07/01 10:05	6,490	100	1.56%	2	12,825