시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	10,770	270	2.57%	654	50,241
07/01 11:55	10,750	250	2.38%	170	49,587
07/01 11:50	10,760	260	2.48%	412	49,417
07/01 11:45	10,780	280	2.67%	261	49,005
07/01 11:40	10,780	280	2.67%	1,017	48,744
07/01 11:35	10,770	270	2.57%	1,262	47,727
07/01 11:30	10,750	250	2.38%	256	46,465
07/01 11:25	10,760	260	2.48%	3,649	46,209
07/01 11:20	10,730	230	2.19%	364	42,560
07/01 11:15	10,730	230	2.19%	342	42,196