시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	90,600	1,900	2.14%	2,890	411,787
07/01 11:55	90,600	1,900	2.14%	3,899	408,897
07/01 11:50	90,700	2,000	2.25%	5,451	404,998
07/01 11:45	90,800	2,100	2.37%	2,632	399,547
07/01 11:40	91,000	2,300	2.59%	3,279	396,915
07/01 11:35	91,000	2,300	2.59%	3,519	393,636
07/01 11:30	90,700	2,000	2.25%	5,305	390,117
07/01 11:25	90,800	2,100	2.37%	4,452	384,812
07/01 11:20	91,100	2,400	2.71%	13,323	380,360
07/01 11:15	91,400	2,700	3.04%	5,437	367,037