시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	5,660	140	2.54%	116	631,066
07/01 11:55	5,660	140	2.54%	306	630,950
07/01 11:50	5,670	150	2.72%	768	630,644
07/01 11:45	5,670	150	2.72%	707	629,876
07/01 11:40	5,690	170	3.08%	2,813	629,169
07/01 11:35	5,660	140	2.54%	791	626,356
07/01 11:30	5,620	100	1.81%	2,868	625,565
07/01 11:25	5,640	120	2.17%	2,675	622,697
07/01 11:20	5,650	130	2.36%	224	620,022
07/01 11:15	5,650	130	2.36%	77	619,798