시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	76,200	2,400	3.25%	5,933	453,460
07/01 11:55	76,100	2,300	3.12%	3,646	447,527
07/01 11:50	76,100	2,300	3.12%	4,222	443,881
07/01 11:45	76,000	2,200	2.98%	3,185	439,659
07/01 11:40	76,100	2,300	3.12%	7,900	436,474
07/01 11:35	76,100	2,300	3.12%	2,548	428,574
07/01 11:30	76,200	2,400	3.25%	2,709	426,026
07/01 11:25	76,200	2,400	3.25%	7,227	423,317
07/01 11:20	76,200	2,400	3.25%	8,008	416,090
07/01 11:15	76,000	2,200	2.98%	6,361	408,082