시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	573	3	0.53%	116	257,068
07/01 11:50	573	3	0.53%	10,000	256,952
07/01 11:45	575	5	0.88%	1,115	246,952
07/01 11:40	574	4	0.70%	1	245,837
07/01 11:35	575	5	0.88%	2,622	245,836
07/01 11:30	574	4	0.70%	10,897	243,214
07/01 11:25	572	2	0.35%	590	232,317
07/01 11:20	573	3	0.53%	2,162	231,727
07/01 11:15	574	4	0.70%	2,554	229,565
07/01 11:10	574	4	0.70%	3,563	227,011