시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	4,950	20	0.00%	2,233	165,488
07/01 11:55	4,940	20	-0.40%	634	163,255
07/01 11:50	4,940	15	-0.30%	1,243	162,621
07/01 11:45	4,950	15	0.00%	2,357	161,378
07/01 11:40	4,955	5	0.10%	654	159,021
07/01 11:35	4,955	5	0.10%	1,195	158,367
07/01 11:30	4,950	10	0.00%	3,141	157,172
07/01 11:25	4,940	15	-0.30%	339	154,031
07/01 11:20	4,950	15	0.00%	2,683	153,692
07/01 11:15	4,945	15	-0.30%	470	151,009