시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	4,105	195	-4.53%	5,831	765,746
07/01 11:55	4,100	190	-4.43%	1,825	759,915
07/01 11:50	4,100	195	-4.54%	4,712	758,090
07/01 11:45	4,115	190	-4.41%	5,388	753,378
07/01 11:40	4,120	185	-4.30%	2,321	747,990
07/01 11:35	4,110	185	-4.31%	5,829	745,669
07/01 11:30	4,115	180	-4.19%	7,506	739,840
07/01 11:25	4,125	175	-4.07%	4,824	732,334
07/01 11:20	4,135	170	-3.95%	4,406	727,510
07/01 11:15	4,140	175	-4.06%	7,919	723,104