시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	1,910	18	0.95%	201	19,495
07/01 11:45	1,913	21	1.11%	13	19,294
07/01 11:40	1,913	21	1.11%	16	19,281
07/01 11:35	1,912	20	1.06%	53	19,265
07/01 11:30	1,912	20	1.06%	13	19,212
07/01 11:25	1,906	14	0.74%	12	19,199
07/01 11:20	1,906	14	0.74%	12	19,187
07/01 11:15	1,906	14	0.74%	10	19,175
07/01 11:10	1,912	20	1.06%	16	19,165
07/01 11:05	1,905	13	0.69%	896	19,149