시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	13,760	260	1.93%	1	34,331
07/01 11:55	13,780	280	2.07%	89	34,330
07/01 11:50	13,770	270	2.00%	37	34,241
07/01 11:45	13,790	290	2.15%	65	34,204
07/01 11:40	13,770	270	2.00%	10	34,139
07/01 11:35	13,790	290	2.15%	298	34,129
07/01 11:30	13,790	290	2.15%	3	33,831
07/01 11:25	13,800	300	2.22%	19	33,828
07/01 11:20	13,810	310	2.30%	1,938	33,809
07/01 11:15	13,840	340	2.52%	723	31,871