시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	13,320	240	-1.77%	2,430	87,859
07/01 11:55	13,260	270	-2.00%	1,693	85,429
07/01 11:50	13,250	290	-2.14%	20	83,736
07/01 11:45	13,220	300	-2.22%	478	83,716
07/01 11:40	13,210	300	-2.22%	1,190	83,238
07/01 11:35	13,210	340	-2.51%	664	82,048
07/01 11:30	13,210	330	-2.44%	759	81,384
07/01 11:25	13,220	330	-2.44%	4,363	80,625
07/01 11:20	13,260	300	-2.21%	295	76,262
07/01 11:15	13,290	300	-2.21%	1,881	75,967