시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	9,320	90	0.98%	149	20,270
07/01 11:45	9,320	90	0.98%	144	20,121
07/01 11:40	9,310	80	0.87%	157	19,977
07/01 11:35	9,330	100	1.08%	3,538	19,820
07/01 11:30	9,300	70	0.76%	346	16,282
07/01 11:25	9,290	60	0.65%	567	15,936
07/01 11:20	9,300	70	0.76%	1,465	15,369
07/01 11:15	9,300	70	0.76%	159	13,904
07/01 11:10	9,310	80	0.87%	2,443	13,745
07/01 11:05	9,320	90	0.98%	72	11,302