시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	71,800	200	0.28%	729	94,262
07/01 11:55	71,800	200	0.28%	1,105	93,533
07/01 11:50	71,900	300	0.42%	431	92,428
07/01 11:45	72,000	400	0.56%	841	91,997
07/01 11:40	72,100	500	0.70%	2,088	91,156
07/01 11:35	72,000	400	0.56%	610	89,068
07/01 11:30	72,100	500	0.70%	2,449	88,458
07/01 11:25	72,100	500	0.70%	1,630	86,009
07/01 11:20	72,100	500	0.70%	1,025	84,379
07/01 11:15	72,100	500	0.70%	5,104	83,354