시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	5,900	40	0.68%	565	4,537
07/01 10:20	5,880	20	0.34%	543	3,972
07/01 10:10	5,880	20	0.34%	264	3,429
07/01 10:00	5,880	20	0.34%	1,085	3,165
07/01 09:50	5,870	10	0.17%	4	2,080
07/01 09:45	5,870	10	0.17%	1,002	2,076
07/01 09:30	5,860	0	0.00%	1	1,074
07/01 09:25	5,880	20	0.34%	26	1,073
07/01 09:20	5,870	10	0.17%	116	1,047
07/01 09:15	5,870	10	0.17%	104	931