시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	12,200	100	0.83%	448	31,718
07/01 11:55	12,160	60	0.50%	620	31,270
07/01 11:50	12,170	70	0.58%	123	30,650
07/01 11:45	12,180	80	0.66%	137	30,527
07/01 11:40	12,200	100	0.83%	1,349	30,390
07/01 11:35	12,170	70	0.58%	1,002	29,041
07/01 11:30	12,140	40	0.33%	212	28,039
07/01 11:25	12,150	50	0.41%	538	27,827
07/01 11:20	12,160	60	0.50%	951	27,289
07/01 11:15	12,140	40	0.33%	234	26,338