시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:55	8,980	40	0.45%	228	10,375
07/01 10:50	8,980	40	0.45%	2	10,147
07/01 10:45	8,990	50	0.56%	11	10,145
07/01 10:40	8,990	50	0.56%	89	10,134
07/01 10:35	8,990	50	0.56%	3,497	10,045
07/01 10:30	9,010	70	0.78%	348	6,548
07/01 10:25	9,010	70	0.78%	102	6,200
07/01 10:20	8,995	55	0.62%	555	6,098
07/01 10:15	9,000	60	0.67%	648	5,543
07/01 10:10	9,010	70	0.78%	354	4,895