시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	1,330	16	-1.19%	46	20,281
07/01 11:50	1,330	16	-1.19%	345	20,235
07/01 11:45	1,330	23	-1.70%	531	19,890
07/01 11:40	1,330	16	-1.19%	58	19,359
07/01 11:35	1,330	16	-1.19%	45	19,301
07/01 11:30	1,330	16	-1.19%	40	19,256
07/01 11:25	1,330	16	-1.19%	45	19,216
07/01 11:20	1,330	16	-1.19%	45	19,171
07/01 11:15	1,330	16	-1.19%	45	19,126
07/01 11:10	1,330	16	-1.19%	59	19,081