시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	17,880	530	3.05%	4,261	195,801
07/01 11:55	17,870	520	3.00%	891	191,540
07/01 11:50	17,870	520	3.00%	2,558	190,649
07/01 11:45	17,860	510	2.94%	1,550	188,091
07/01 11:40	17,880	530	3.05%	1,652	186,541
07/01 11:35	17,840	490	2.82%	951	184,889
07/01 11:30	17,860	510	2.94%	2,319	183,938
07/01 11:25	17,800	450	2.59%	1,471	181,619
07/01 11:20	17,830	480	2.77%	1,917	180,148
07/01 11:15	17,830	480	2.77%	1,385	178,231