시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	2,935	15	-0.51%	62	124,869
07/01 11:50	2,930	20	-0.68%	28	124,807
07/01 11:45	2,935	10	-0.34%	69	124,779
07/01 11:40	2,935	30	-1.01%	2,209	124,710
07/01 11:35	2,915	45	-1.52%	748	122,501
07/01 11:30	2,900	50	-1.69%	1,356	121,753
07/01 11:25	2,920	65	-2.18%	28,922	120,397
07/01 11:20	2,920	25	-0.85%	302	91,475
07/01 11:15	2,920	30	-1.02%	1,051	91,173
07/01 11:10	2,920	25	-0.85%	171	90,122