시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:35	2,490	30	1.22%	587	16,660
07/01 10:30	2,490	30	1.22%	168	16,073
07/01 10:25	2,495	35	1.42%	558	15,905
07/01 10:20	2,485	25	1.02%	1	15,347
07/01 10:15	2,500	40	1.63%	23	15,346
07/01 10:10	2,500	40	1.63%	576	15,323
07/01 10:05	2,500	40	1.63%	951	14,747
07/01 10:00	2,510	50	2.03%	187	13,796
07/01 09:55	2,520	60	2.44%	42	13,609
07/01 09:50	2,520	60	2.44%	449	13,567