시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	2,770	55	2.03%	35	63,659
07/01 11:15	2,765	50	1.84%	9,195	63,624
07/01 11:10	2,775	60	2.21%	539	54,429
07/01 11:05	2,775	60	2.21%	527	53,890
07/01 11:00	2,775	60	2.21%	292	53,363
07/01 10:55	2,780	65	2.39%	5	53,071
07/01 10:50	2,795	80	2.95%	37	53,066
07/01 10:45	2,810	95	3.50%	6,246	53,029
07/01 10:40	2,785	70	2.58%	3,201	46,783
07/01 10:35	2,820	105	3.87%	7,245	43,582