시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	9,300	250	2.76%	9	84,110
07/01 11:55	9,300	250	2.76%	246	84,101
07/01 11:50	9,300	250	2.76%	98	83,855
07/01 11:45	9,310	260	2.87%	135	83,757
07/01 11:40	9,310	260	2.87%	45	83,622
07/01 11:35	9,320	270	2.98%	438	83,577
07/01 11:30	9,310	260	2.87%	791	83,139
07/01 11:25	9,310	260	2.87%	882	82,348
07/01 11:20	9,310	260	2.87%	8,452	81,466
07/01 11:15	9,320	270	2.98%	126	73,014