시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	3,685	20	0.55%	251	4,991
07/01 10:35	3,685	20	0.55%	252	4,740
07/01 10:30	3,695	30	0.82%	200	4,488
07/01 10:25	3,695	30	0.82%	42	4,288
07/01 10:20	3,690	25	0.68%	5	4,246
07/01 10:15	3,695	30	0.82%	2	4,241
07/01 10:05	3,700	35	0.95%	13	4,239
07/01 10:00	3,700	35	0.95%	16	4,226
07/01 09:55	3,705	40	1.09%	400	4,210
07/01 09:45	3,710	45	1.23%	448	3,810