시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	6,440	70	1.10%	14	65,249
07/01 11:50	6,440	70	1.10%	119	65,235
07/01 11:45	6,440	70	1.10%	72	65,116
07/01 11:40	6,450	80	1.26%	221	65,044
07/01 11:35	6,440	70	1.10%	70	64,823
07/01 11:30	6,450	80	1.26%	435	64,753
07/01 11:20	6,450	80	1.26%	4,533	64,318
07/01 11:15	6,440	70	1.10%	399	59,785
07/01 11:10	6,430	60	0.94%	2,748	59,386
07/01 11:05	6,440	70	1.10%	1,106	56,638