시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	10,620	70	0.66%	154	37,859
07/01 11:40	10,580	30	0.28%	470	37,705
07/01 11:35	10,590	40	0.38%	5,090	37,235
07/01 11:30	10,620	70	0.66%	549	32,145
07/01 11:25	10,590	40	0.38%	379	31,596
07/01 11:20	10,590	40	0.38%	2,023	31,217
07/01 11:15	10,590	40	0.38%	1	29,194
07/01 11:10	10,580	30	0.28%	538	29,193
07/01 11:05	10,570	20	0.19%	933	28,655
07/01 11:00	10,570	20	0.19%	416	27,722